Indicators

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

34.55 +0.81 (+2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.96	55.13	51.81	52.37	539,915	-1.54(-2.86%)
Apr 28, 2022	50.02	54.25	49.99	53.91	426,367	+4.91(+10.02%)
Apr 27, 2022	47.10	49.09	45.21	49.00	474,755	+3.11(+6.78%)
Apr 26, 2022	46.35	47.78	44.72	45.89	375,636	+0.70(+1.55%)
Apr 25, 2022	45.00	45.64	42.15	45.19	570,707	-2.97(-6.17%)
Apr 22, 2022	50.08	50.79	47.72	48.16	155,892	-1.99(-3.97%)
Apr 21, 2022	54.80	55.76	49.79	50.15	175,417	-3.91(-7.23%)
Apr 20, 2022	52.81	54.22	52.30	54.06	212,112	+1.54(+2.93%)
Apr 19, 2022	53.40	54.17	52.05	52.52	101,407	-1.58(-2.92%)
Apr 18, 2022	52.25	54.86	52.20	54.10	70,732	+2.91(+5.68%)
Apr 14, 2022				51.19	0	+1.05(+2.09%)
Apr 13, 2022	49.51	50.34	48.62	50.14	95,965	+1.65(+3.40%)
Apr 12, 2022	48.17	49.35	48.17	48.49	50,856	+2.16(+4.66%)
Apr 11, 2022	48.01	48.59	45.90	46.33	133,092	-2.44(-5.00%)
Apr 08, 2022	46.96	49.05	46.95	48.77	143,382	+1.99(+4.25%)
Apr 07, 2022	45.95	46.84	44.58	46.78	329,576	+1.65(+3.66%)
Apr 06, 2022	47.68	47.68	44.75	45.13	113,779	-1.33(-2.86%)
Apr 05, 2022	49.09	49.44	46.46	46.46	134,945	-1.60(-3.33%)
Apr 04, 2022	47.89	48.14	46.49	48.06	208,476	+1.26(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.