Indicators

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

28.88 -1.89 (-6.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.82	23.07	21.82	22.94	52,031	+1.15(+5.28%)
Apr 27, 2023	21.68	22.17	21.55	21.79	28,665	+0.24(+1.11%)
Apr 26, 2023	21.91	22.48	21.31	21.55	147,642	-0.77(-3.45%)
Apr 25, 2023	22.76	22.89	22.20	22.32	123,551	-0.95(-4.08%)
Apr 24, 2023	22.55	23.34	22.50	23.27	54,310	+0.60(+2.65%)
Apr 21, 2023	22.99	23.10	22.52	22.67	97,553	-0.01(-0.04%)
Apr 20, 2023	22.56	22.92	22.45	22.68	79,977	-0.58(-2.49%)
Apr 19, 2023	22.98	23.26	22.85	23.26	109,087	-0.35(-1.48%)
Apr 18, 2023	23.71	24.00	23.48	23.61	19,205	-0.21(-0.88%)
Apr 17, 2023	23.87	24.19	23.71	23.82	46,500	-0.17(-0.71%)
Apr 14, 2023	24.00	24.18	23.65	23.99	25,871	+0.13(+0.54%)
Apr 13, 2023	23.50	23.98	23.46	23.86	14,116	+0.21(+0.89%)
Apr 12, 2023	23.81	23.94	23.59	23.65	43,218	+0.08(+0.34%)
Apr 11, 2023	23.20	23.63	23.14	23.57	75,472	+0.52(+2.26%)
Apr 10, 2023	22.67	23.48	22.67	23.05	55,505	+0.35(+1.54%)
Apr 06, 2023				22.70	0	-0.35(-1.52%)
Apr 05, 2023	23.08	23.47	22.55	23.05	37,709	-0.26(-1.12%)
Apr 04, 2023	24.51	24.51	22.85	23.31	129,461	-0.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.