Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (TSX: PMTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.420 3.420 3.310 3.310 2,500 +0.06(+1.85%)
Apr 27, 2018 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Apr 26, 2018 3.250 3.250 3.250 3.250 700 +0.10(+3.17%)
Apr 25, 2018 3.130 3.150 3.070 3.150 2,600 +0.02(+0.64%)
Apr 24, 2018 3.120 3.130 3.120 3.130 1,100 -0.12(-3.69%)
Apr 19, 2018 3.250 3.250 3.250 0 -0.09(-2.69%)
Apr 17, 2018 3.340 3.340 3.340 62 +0.03(+0.91%)
Apr 16, 2018 2.980 3.310 2.980 3.310 1,200 +0.25(+8.17%)
Apr 13, 2018 3.060 3.060 3.060 3.060 100 -0.04(-1.29%)
Apr 11, 2018 3.100 3.100 3.100 0 -0.04(-1.27%)
Apr 10, 2018 3.200 3.200 3.140 3.140 2,800 -0.09(-2.79%)
Apr 09, 2018 3.230 3.230 3.230 3.230 500 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.