Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1150 0.1050 0.1150 502,672 +0.01(+9.52%)
Apr 27, 2018 0.1000 0.1100 0.1000 0.1050 426,900 +0.00(+5.00%)
Apr 26, 2018 0.1050 0.1050 0.0950 0.1000 587,280 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.0950 0.1000 534,720 -0.01(-9.09%)
Apr 24, 2018 0.1100 0.1100 0.1050 0.1100 298,367 +0.01(+4.76%)
Apr 23, 2018 0.1200 0.1200 0.1050 0.1050 463,963 -0.01(-8.70%)
Apr 20, 2018 0.1150 0.1200 0.1150 0.1150 146,870 +0.00(+0.00%)
Apr 19, 2018 0.1200 0.1200 0.1150 0.1150 92,250 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1200 0.1100 0.1150 182,083 +0.00(+0.00%)
Apr 17, 2018 0.1200 0.1200 0.1100 0.1150 119,722 -0.00(-4.17%)
Apr 16, 2018 0.1150 0.1200 0.1150 0.1200 106,083 +0.00(+4.35%)
Apr 13, 2018 0.1200 0.1200 0.1150 0.1150 131,666 -0.00(-4.17%)
Apr 12, 2018 0.1150 0.1200 0.1100 0.1200 323,624 +0.00(+0.00%)
Apr 11, 2018 0.1150 0.1200 0.1150 0.1200 158,000 +0.00(+4.35%)
Apr 10, 2018 0.1200 0.1200 0.1150 0.1150 173,323 -0.00(-4.17%)
Apr 09, 2018 0.1250 0.1250 0.1150 0.1200 294,800 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1150 0.1200 100,500 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1200 0.1150 0.1200 98,500 +0.00(+4.35%)
Apr 04, 2018 0.1200 0.1200 0.1150 0.1150 709,500 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1150 0.1150 1,477,664 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.