Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 87,600 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 267,110 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 55,320 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 280,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 297,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 1,171,500 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 119,400 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 217,307 -0.01(-20.00%)
Apr 20, 2020 0.0400 0.0500 0.0400 0.0500 149,180 +0.01(+25.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 291,112 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 272,600 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0400 0.0400 2,652,366 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0500 0.0400 0.0400 1,400,977 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0300 184,200 -0.01(-25.00%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0400 189,041 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0400 0.0300 0.0400 389,468 +0.01(+33.33%)
Apr 02, 2020 0.0400 0.0400 0.0300 0.0300 28,420 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.