Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.06 10.20 10.00 10.13 38,844 +0.08(+0.80%)
Apr 29, 2010 10.15 10.17 10.02 10.05 35,356 -0.15(-1.47%)
Apr 28, 2010 9.950 10.20 9.910 10.20 58,074 +0.45(+4.62%)
Apr 27, 2010 10.05 10.05 9.710 9.750 59,868 -0.30(-2.99%)
Apr 26, 2010 10.18 10.19 9.770 10.05 42,614 +0.05(+0.50%)
Apr 23, 2010 9.900 10.28 9.870 10.00 60,854 +0.17(+1.73%)
Apr 22, 2010 9.800 9.860 9.710 9.830 73,386 +0.05(+0.51%)
Apr 21, 2010 10.00 10.03 9.740 9.780 52,915 -0.21(-2.10%)
Apr 20, 2010 10.15 10.15 9.950 9.990 81,283 +0.11(+1.11%)
Apr 19, 2010 10.00 10.00 9.650 9.880 76,830 -0.24(-2.37%)
Apr 16, 2010 10.18 10.20 10.03 10.12 50,603 -0.11(-1.08%)
Apr 15, 2010 10.28 10.30 10.16 10.23 20,863 +0.04(+0.39%)
Apr 14, 2010 10.33 10.40 10.17 10.19 41,053 -0.17(-1.64%)
Apr 13, 2010 10.68 10.68 10.36 10.36 45,342 -0.35(-3.27%)
Apr 12, 2010 10.74 10.74 10.57 10.71 33,871 +0.07(+0.66%)
Apr 09, 2010 10.58 10.70 10.41 10.64 58,643 +0.04(+0.38%)
Apr 08, 2010 10.53 10.60 10.23 10.60 66,168 +0.07(+0.66%)
Apr 07, 2010 10.62 10.69 10.42 10.53 136,812 -0.08(-0.75%)
Apr 06, 2010 9.990 10.75 9.990 10.61 239,335 +0.67(+6.74%)
Apr 05, 2010 9.860 9.940 9.800 9.940 63,816 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.