Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.77	13.13	12.54	13.00	33,309	+0.13(+1.01%)
Apr 28, 2011	13.10	13.20	12.80	12.87	12,421	-0.32(-2.43%)
Apr 27, 2011	13.20	13.24	12.91	13.19	46,008	-0.17(-1.27%)
Apr 26, 2011	13.32	13.48	13.03	13.36	50,010	-0.14(-1.04%)
Apr 25, 2011	13.65	13.57	13.19	13.50	50,634	-0.18(-1.32%)
Apr 21, 2011	13.37	13.68	13.20	13.68	26,301	+0.26(+1.94%)
Apr 20, 2011	13.71	13.71	13.36	13.42	15,134	-0.08(-0.59%)
Apr 19, 2011	13.50	13.70	13.50	13.50	31,186	+0.08(+0.60%)
Apr 18, 2011	13.71	13.82	13.42	13.42	23,860	-0.42(-3.03%)
Apr 15, 2011	13.75	14.00	13.75	13.84	18,220	+0.04(+0.29%)
Apr 14, 2011	13.52	13.83	13.50	13.80	16,579	+0.30(+2.22%)
Apr 13, 2011	13.54	13.63	13.48	13.50	21,425	-0.05(-0.37%)
Apr 12, 2011	13.70	13.83	13.30	13.55	55,751	-0.20(-1.45%)
Apr 11, 2011	13.74	13.92	13.70	13.75	31,679	+0.01(+0.07%)
Apr 08, 2011	13.62	13.74	13.62	13.74	50,257	+0.16(+1.18%)
Apr 07, 2011	13.65	13.69	13.56	13.58	9,705	-0.11(-0.80%)
Apr 06, 2011	13.70	13.70	13.62	13.69	39,608	-0.02(-0.15%)
Apr 05, 2011	13.71	13.72	13.59	13.71	32,690	+0.04(+0.29%)
Apr 04, 2011	13.64	13.72	13.63	13.67	21,666	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.