Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.06	22.41	21.42	21.44	129,118	-0.35(-1.61%)
Apr 28, 2022	21.52	21.92	21.06	21.79	202,643	+0.54(+2.54%)
Apr 27, 2022	20.89	21.59	20.89	21.25	90,149	+0.40(+1.92%)
Apr 26, 2022	21.91	21.91	20.62	20.85	138,882	-0.38(-1.79%)
Apr 25, 2022	21.34	21.39	20.38	21.23	222,559	-0.47(-2.17%)
Apr 22, 2022	22.24	23.09	21.63	21.70	140,016	-0.84(-3.73%)
Apr 21, 2022	25.10	25.10	22.34	22.54	197,420	-2.38(-9.55%)
Apr 20, 2022	25.08	25.24	24.30	24.92	69,589	-0.21(-0.84%)
Apr 19, 2022	25.40	25.71	24.93	25.13	123,559	-0.46(-1.80%)
Apr 18, 2022	24.69	25.61	24.64	25.59	132,317	+1.04(+4.24%)
Apr 14, 2022				24.55	0	-0.18(-0.73%)
Apr 13, 2022	24.19	24.78	24.19	24.73	93,664	+0.70(+2.91%)
Apr 12, 2022	24.03	24.25	23.67	24.03	84,897	+0.03(+0.13%)
Apr 11, 2022	24.23	24.23	23.47	24.00	80,401	-0.35(-1.44%)
Apr 08, 2022	24.37	24.53	23.75	24.35	105,875	+0.13(+0.54%)
Apr 07, 2022	23.41	24.35	23.41	24.22	98,405	+0.78(+3.33%)
Apr 06, 2022	23.34	23.67	23.15	23.44	108,108	+0.04(+0.17%)
Apr 05, 2022	23.73	23.88	23.15	23.40	84,242	-0.32(-1.35%)
Apr 04, 2022	24.77	24.78	23.63	23.72	97,713	-0.85(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.