Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.56	21.56	20.72	21.25	151,595	-0.41(-1.89%)
Apr 27, 2023	21.55	21.71	21.36	21.66	52,571	+0.02(+0.09%)
Apr 26, 2023	21.52	21.71	21.31	21.64	100,316	+0.20(+0.93%)
Apr 25, 2023	21.19	21.44	20.96	21.44	62,252	+0.16(+0.75%)
Apr 24, 2023	21.65	21.70	21.19	21.28	70,971	-0.37(-1.71%)
Apr 21, 2023	21.55	21.77	21.45	21.65	78,336	-0.03(-0.14%)
Apr 20, 2023	22.29	22.38	21.68	21.68	52,496	-0.63(-2.82%)
Apr 19, 2023	21.80	22.36	21.80	22.31	81,215	-0.15(-0.67%)
Apr 18, 2023	21.85	22.62	21.82	22.46	105,185	+0.58(+2.65%)
Apr 17, 2023	22.40	22.40	21.65	21.88	91,106	-0.52(-2.32%)
Apr 14, 2023	22.63	22.74	22.20	22.40	88,643	-0.15(-0.67%)
Apr 13, 2023	22.99	22.99	22.55	22.55	54,235	-0.03(-0.13%)
Apr 12, 2023	22.30	22.85	22.11	22.58	76,670	+0.23(+1.03%)
Apr 11, 2023	22.54	22.54	22.09	22.35	51,937	-0.07(-0.31%)
Apr 10, 2023	22.50	22.56	22.15	22.42	40,646	-0.17(-0.75%)
Apr 06, 2023				22.59	0	+0.09(+0.40%)
Apr 05, 2023	22.60	22.80	22.41	22.50	49,430	-0.09(-0.40%)
Apr 04, 2023	22.66	22.90	22.12	22.59	45,383	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.