Indicators

Clarke (TSX: CKI )

17.00 -0.30 (-1.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.720	8.750	8.720	8.750	4,850	+0.25(+2.94%)
Apr 27, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 26, 2021	8.500	8.500	8.500	8.500	2,055	+0.00(+0.00%)
Apr 23, 2021	8.400	8.500	8.400	8.500	2,100	+0.20(+2.41%)
Apr 22, 2021	8.300	8.300	8.300	8.300	7,600	-0.09(-1.07%)
Apr 21, 2021	8.390	8.390	8.390	8.390	600	-0.01(-0.12%)
Apr 20, 2021	8.350	8.400	8.350	8.400	1,700	-0.10(-1.18%)
Apr 19, 2021	8.500	8.510	8.310	8.500	3,275	+0.20(+2.41%)
Apr 16, 2021	8.260	8.300	8.260	8.300	200	+0.05(+0.61%)
Apr 15, 2021	8.650	8.650	8.250	8.250	76,300	-0.25(-2.94%)
Apr 14, 2021	8.170	8.500	8.160	8.500	9,505	+0.31(+3.79%)
Apr 12, 2021		8.190	8.190	8.190	0	-0.31(-3.65%)
Apr 09, 2021	8.010	8.500	7.850	8.500	20,500	+0.49(+6.12%)
Apr 08, 2021	8.010	8.010	8.010	8.010	400	+0.00(+0.00%)
Apr 07, 2021	8.100	8.100	8.010	8.010	400	-0.10(-1.23%)
Apr 06, 2021	8.100	8.110	8.100	8.110	200	+0.10(+1.25%)
Apr 05, 2021	8.000	8.010	8.000	8.010	1,600	-0.22(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.