Indicators

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 25, 2017	0.1800	0.1800	0.1800	0.1800	8,500	-0.01(-2.70%)
Apr 24, 2017	0.1850	0.1850	0.1850	0.1850	20,000	+0.01(+2.78%)
Apr 20, 2017		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Apr 19, 2017	0.2000	0.2000	0.1850	0.1850	45,500	-0.01(-2.63%)
Apr 18, 2017	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Apr 17, 2017	0.1950	0.1950	0.1900	0.1900	11,000	-0.02(-9.52%)
Apr 13, 2017	0.2000	0.2100	0.1800	0.2100	16,400	+0.03(+16.67%)
Apr 12, 2017	0.1900	0.1900	0.1800	0.1800	92,500	-0.01(-2.70%)
Apr 10, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 06, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 05, 2017	0.1800	0.1800	0.1800	0.1800	34,500	-0.01(-5.26%)
Apr 04, 2017	0.1900	0.1900	0.1900	0.1900	15,700	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.