Indicators

NV Gold Corp (TSV: NVX )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1400	0.1600	0.1400	0.1600	76,000	+0.02(+14.29%)
Apr 29, 2019	0.1400	0.1400	0.1400	0.1400	8,000	-0.01(-9.68%)
Apr 25, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 23, 2019		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 22, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+6.45%)
Apr 18, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 17, 2019	0.1550	0.1550	0.1550	0.1550	22,000	+0.01(+3.33%)
Apr 16, 2019	0.1550	0.1550	0.1500	0.1500	16,200	-0.01(-3.23%)
Apr 15, 2019	0.1550	0.1550	0.1550	0.1550	1,900	+0.00(+0.00%)
Apr 12, 2019	0.1550	0.1550	0.1550	0.1550	20,500	+0.01(+3.33%)
Apr 11, 2019	0.1500	0.1500	0.1500	0.1500	700	-0.01(-3.23%)
Apr 10, 2019	0.1550	0.1550	0.1550	0.1550	50,000	+0.01(+3.33%)
Apr 09, 2019	0.1550	0.1550	0.1500	0.1500	35,000	-0.01(-3.23%)
Apr 08, 2019	0.1600	0.1600	0.1550	0.1550	88,999	+0.00(+0.00%)
Apr 05, 2019	0.1700	0.1700	0.1550	0.1550	27,000	-0.02(-8.82%)
Apr 04, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
Apr 03, 2019	0.1650	0.1650	0.1600	0.1600	87,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.