Indicators

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2700	0.3100	0.2700	0.3100	443,100	+0.03(+12.73%)
Apr 29, 2021	0.2600	0.2750	0.2600	0.2750	96,000	+0.02(+5.77%)
Apr 28, 2021	0.2700	0.2700	0.2550	0.2600	11,500	+0.01(+1.96%)
Apr 27, 2021	0.2700	0.2700	0.2550	0.2550	123,967	-0.03(-10.53%)
Apr 26, 2021	0.2950	0.3000	0.2400	0.2850	282,700	+0.05(+23.91%)
Apr 22, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 21, 2021	0.2500	0.2500	0.2500	0.2500	67,448	+0.00(+0.00%)
Apr 20, 2021	0.2300	0.2500	0.2300	0.2500	49,050	+0.01(+2.04%)
Apr 19, 2021	0.2400	0.2500	0.2400	0.2450	65,500	-0.01(-2.00%)
Apr 16, 2021	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Apr 15, 2021	0.2500	0.2500	0.2450	0.2500	58,100	+0.00(+0.00%)
Apr 14, 2021	0.2700	0.2700	0.2500	0.2500	64,000	-0.02(-5.66%)
Apr 13, 2021	0.2800	0.2800	0.2600	0.2650	5,900	-0.01(-1.85%)
Apr 12, 2021	0.2600	0.2750	0.2600	0.2700	57,500	+0.01(+1.89%)
Apr 09, 2021	0.2700	0.2700	0.2650	0.2650	82,000	+0.00(+0.00%)
Apr 08, 2021	0.2700	0.2700	0.2650	0.2650	27,100	-0.03(-10.17%)
Apr 07, 2021	0.2950	0.2950	0.2950	0.2950	16,763	+0.00(+0.00%)
Apr 06, 2021	0.2950	0.2950	0.2950	0.2950	5,000	+0.02(+9.26%)
Apr 05, 2021	0.2750	0.2750	0.2700	0.2700	13,538	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.