Indicators

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1200	0	+0.00(+0.00%)
Apr 28, 2022	0.1250	0.1250	0.1200	0.1200	5,500	+0.00(+0.00%)
Apr 27, 2022	0.1150	0.1400	0.1150	0.1200	91,000	-0.02(-14.29%)
Apr 26, 2022	0.1200	0.1400	0.1150	0.1400	51,500	+0.03(+21.74%)
Apr 25, 2022	0.1150	0.1150	0.1100	0.1150	66,500	-0.00(-4.17%)
Apr 22, 2022	0.1200	0.1250	0.1200	0.1200	38,500	-0.01(-7.69%)
Apr 21, 2022	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 20, 2022	0.1250	0.1300	0.1250	0.1300	16,691	+0.00(+0.00%)
Apr 19, 2022	0.1200	0.1300	0.1100	0.1300	157,399	+0.01(+13.04%)
Apr 18, 2022	0.1150	0.1150	0.1150	0.1150	12,000	+0.00(+0.00%)
Apr 13, 2022				0.1150	0	+0.01(+4.55%)
Apr 12, 2022	0.1250	0.1250	0.1100	0.1100	18,163	-0.01(-4.35%)
Apr 11, 2022	0.1150	0.1150	0.1150	0.1150	12,500	+0.00(+0.00%)
Apr 07, 2022				0.1150	0	+0.00(+0.00%)
Apr 05, 2022				0.1150	0	+0.00(+0.00%)
Apr 04, 2022	0.1150	0.1150	0.1150	0.1150	37,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.