Indicators

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0650	0	-0.01(-13.33%)
Apr 27, 2023	0.0650	0.0750	0.0650	0.0750	137,500	+0.00(+7.14%)
Apr 26, 2023	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Apr 20, 2023				0.0700	0	+0.00(+0.00%)
Apr 19, 2023	0.0800	0.0800	0.0700	0.0700	60,828	-0.00(-6.67%)
Apr 17, 2023				0.0750	0	-0.01(-6.25%)
Apr 14, 2023	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Apr 13, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 12, 2023	0.0800	0.0800	0.0800	0.0800	10,377	+0.01(+14.29%)
Apr 11, 2023	0.0700	0.0700	0.0700	0.0700	28,908	-0.00(-6.67%)
Apr 10, 2023	0.0800	0.0800	0.0700	0.0750	16,650	+0.00(+0.00%)
Apr 06, 2023				0.0750	0	-0.01(-6.25%)
Apr 05, 2023	0.0800	0.0800	0.0800	0.0800	5,679	+0.01(+14.29%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	9,700	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.