Indicators

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1600	0.1600	0.1450	0.1600	41,837	-0.01(-3.03%)
Apr 28, 2011	0.1550	0.1650	0.1550	0.1650	37,550	+0.02(+13.79%)
Apr 27, 2011	0.1450	0.1450	0.1400	0.1450	216,566	-0.01(-3.33%)
Apr 26, 2011	0.1550	0.1550	0.1500	0.1500	16,202	-0.01(-3.23%)
Apr 25, 2011	0.1650	0.1650	0.1550	0.1550	10,633	-0.01(-3.13%)
Apr 21, 2011	0.1650	0.1650	0.1600	0.1600	202,725	-0.01(-5.88%)
Apr 20, 2011	0.1600	0.1700	0.1600	0.1700	98,000	+0.01(+6.25%)
Apr 19, 2011	0.1600	0.1600	0.1600	0.1600	81,500	-0.01(-3.03%)
Apr 18, 2011	0.1650	0.1650	0.1650	0.1650	15,000	+0.00(+0.00%)
Apr 15, 2011	0.1750	0.1750	0.1650	0.1650	18,500	+0.00(+0.00%)
Apr 14, 2011	0.1700	0.1700	0.1650	0.1650	101,000	-0.01(-2.94%)
Apr 13, 2011	0.1700	0.1700	0.1650	0.1700	26,893	+0.01(+3.03%)
Apr 12, 2011	0.1600	0.1700	0.1600	0.1650	68,400	-0.01(-2.94%)
Apr 11, 2011	0.1600	0.1800	0.1600	0.1700	200,000	+0.02(+9.68%)
Apr 08, 2011	0.1550	0.1600	0.1550	0.1550	36,000	+0.00(+0.00%)
Apr 07, 2011	0.1550	0.1550	0.1500	0.1550	51,600	+0.00(+0.00%)
Apr 06, 2011	0.1500	0.1550	0.1500	0.1550	15,833	+0.00(+0.00%)
Apr 05, 2011	0.1600	0.1600	0.1500	0.1550	105,000	-0.01(-3.13%)
Apr 04, 2011	0.1600	0.1600	0.1550	0.1600	32,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.