Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 29, 2013 0.0400 0.0400 0.0400 0.0400 78,500 +0.00(+0.00%)
Apr 26, 2013 0.0400 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Apr 25, 2013 0.0350 0.0450 0.0350 0.0450 151,000 +0.01(+28.57%)
Apr 24, 2013 0.0400 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 22, 2013 0.0400 0.0400 0.0350 0.0350 27,500 -0.01(-22.22%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2013 0.0450 0.0500 0.0400 0.0400 227,600 +0.00(+14.29%)
Apr 16, 2013 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0350 0.0350 173,000 -0.01(-22.22%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0450 110,500 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0500 0.0450 0.0450 107,500 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0.0450 76,400 -0.01(-10.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0.0500 362,000 -0.01(-16.67%)
Apr 05, 2013 0.0550 0.0600 0.0550 0.0600 67,000 +0.01(+33.33%)
Apr 04, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 125,000 -0.01(-23.08%)
Apr 02, 2013 0.0500 0.0700 0.0500 0.0650 275,998 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.