Indicators

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1450	0.1450	0.0900	0.1100	241,700	-0.02(-15.38%)
Apr 29, 2019	0.1300	0.1300	0.1200	0.1300	23,499	+0.02(+18.18%)
Apr 26, 2019	0.1100	0.1100	0.1100	0.1100	3,950	+0.00(+0.00%)
Apr 25, 2019	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Apr 24, 2019	0.1250	0.1250	0.1050	0.1100	34,000	-0.01(-4.35%)
Apr 23, 2019	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Apr 22, 2019	0.1250	0.1250	0.1200	0.1200	27,500	+0.00(+0.00%)
Apr 17, 2019		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Apr 16, 2019	0.1400	0.1400	0.1350	0.1350	79,000	-0.01(-3.57%)
Apr 15, 2019	0.1250	0.1450	0.1250	0.1400	53,167	+0.01(+7.69%)
Apr 11, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 10, 2019	0.1300	0.1300	0.1300	0.1300	100,000	-0.01(-10.34%)
Apr 09, 2019	0.1300	0.1450	0.1300	0.1450	34,000	+0.01(+11.54%)
Apr 08, 2019	0.1500	0.1500	0.1300	0.1300	13,500	+0.00(+0.00%)
Apr 04, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 03, 2019	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+7.69%)
Apr 02, 2019	0.1350	0.1350	0.1300	0.1300	16,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.