Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1550 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1500 0.1500 41,999 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Apr 27, 2020 0.1500 0.1600 0.1500 0.1500 157,300 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1500 0.1500 82,500 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1600 0.1500 0.1500 158,800 +0.01(+7.14%)
Apr 22, 2020 0.1600 0.1600 0.1400 0.1400 106,000 -0.02(-12.50%)
Apr 21, 2020 0.1600 0.1600 0.1600 0.1600 42,670 +0.01(+6.67%)
Apr 20, 2020 0.1650 0.1650 0.1500 0.1500 55,259 -0.01(-6.25%)
Apr 17, 2020 0.1600 0.1650 0.1400 0.1600 81,000 -0.01(-5.88%)
Apr 16, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Apr 15, 2020 0.1700 0.1700 0.1600 0.1600 48,200 -0.02(-13.51%)
Apr 14, 2020 0.1800 0.1850 0.1800 0.1850 20,800 +0.02(+15.62%)
Apr 13, 2020 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1700 0.1600 0.1600 69,500 -0.02(-11.11%)
Apr 07, 2020 0.2000 0.2000 0.1650 0.1800 30,500 +0.00(+0.00%)
Apr 06, 2020 0.1450 0.1800 0.1450 0.1800 167,000 +0.02(+12.50%)
Apr 03, 2020 0.1500 0.1600 0.1500 0.1600 39,450 +0.02(+10.34%)
Apr 02, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.