Indicators

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6800	0.6800	0.6600	0.6600	16,646	-0.03(-4.35%)
Apr 26, 2023				0.6900	200	+0.00(+0.00%)
Apr 25, 2023	0.6800	0.7000	0.6800	0.6900	11,180	-0.01(-1.43%)
Apr 24, 2023	0.6800	0.7000	0.6800	0.7000	5,900	+0.00(+0.00%)
Apr 21, 2023	0.6900	0.7000	0.6900	0.7000	35,050	+0.00(+0.00%)
Apr 20, 2023	0.7000	0.7000	0.6900	0.7000	12,648	+0.00(+0.00%)
Apr 19, 2023	0.7300	0.7300	0.6900	0.7000	69,200	-0.04(-5.41%)
Apr 18, 2023	0.7800	0.7800	0.7300	0.7400	43,250	-0.03(-3.90%)
Apr 17, 2023	0.8000	0.8000	0.7600	0.7700	37,000	-0.03(-3.75%)
Apr 14, 2023	0.8400	0.8400	0.8000	0.8000	23,568	-0.02(-2.44%)
Apr 13, 2023	0.8200	0.8500	0.8000	0.8200	25,893	+0.02(+2.50%)
Apr 12, 2023	0.8000	0.8100	0.7500	0.8000	66,986	+0.03(+3.90%)
Apr 11, 2023	0.7700	0.7700	0.7600	0.7700	13,330	+0.01(+1.32%)
Apr 10, 2023	0.7700	0.8000	0.7600	0.7600	10,732	+0.00(+0.00%)
Apr 06, 2023				0.7600	0	-0.04(-5.00%)
Apr 05, 2023	0.8200	0.8200	0.7700	0.8000	26,933	+0.05(+6.67%)
Apr 04, 2023	0.6800	0.8000	0.6800	0.7500	231,615	+0.06(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.