Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4000 0.4000 0.3850 0.3900 58,172 -0.01(-1.27%)
Apr 29, 2024 0.3850 0.4000 0.3800 0.3950 63,755 +0.02(+5.33%)
Apr 26, 2024 0.3700 0.3900 0.3650 0.3750 64,000 +0.01(+1.35%)
Apr 25, 2024 0.3800 0.3800 0.3400 0.3700 188,349 -0.01(-2.63%)
Apr 24, 2024 0.3750 0.4100 0.3600 0.3800 192,003 +0.01(+1.33%)
Apr 23, 2024 0.3450 0.3750 0.3400 0.3750 104,360 +0.03(+7.14%)
Apr 22, 2024 0.3750 0.3750 0.3400 0.3500 65,008 -0.03(-6.67%)
Apr 19, 2024 0.3700 0.3750 0.3700 0.3750 28,700 +0.00(+0.00%)
Apr 18, 2024 0.3800 0.3800 0.3750 0.3750 14,000 -0.01(-1.32%)
Apr 17, 2024 0.3550 0.3900 0.3550 0.3800 67,802 +0.03(+7.04%)
Apr 16, 2024 0.3700 0.3750 0.3500 0.3550 36,560 -0.02(-4.05%)
Apr 15, 2024 0.3850 0.3900 0.3650 0.3700 29,005 -0.01(-2.63%)
Apr 12, 2024 0.4000 0.4200 0.3750 0.3800 125,815 -0.01(-2.56%)
Apr 11, 2024 0.3600 0.3950 0.3600 0.3900 53,782 +0.03(+6.85%)
Apr 10, 2024 0.3550 0.3700 0.3500 0.3650 65,668 +0.01(+2.82%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3550 250,818 -0.01(-2.74%)
Apr 08, 2024 0.3750 0.3750 0.3600 0.3650 53,107 -0.02(-5.19%)
Apr 05, 2024 0.3900 0.3950 0.3600 0.3850 161,982 +0.01(+1.32%)
Apr 04, 2024 0.3850 0.3980 0.3800 0.3800 75,039 +0.00(+0.00%)
Apr 03, 2024 0.3700 0.3800 0.3500 0.3800 139,604 +0.01(+2.70%)
Apr 02, 2024 0.3600 0.3700 0.3550 0.3700 52,087 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.