Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.150 1.150 1.120 1.150 188,133 +0.00(+0.00%)
Apr 29, 2010 1.150 1.180 1.130 1.150 141,575 +0.02(+1.77%)
Apr 28, 2010 1.150 1.180 1.130 1.130 227,520 +0.01(+0.89%)
Apr 27, 2010 1.180 1.260 1.120 1.120 590,782 -0.08(-6.67%)
Apr 26, 2010 1.190 1.200 1.110 1.200 302,028 +0.01(+0.84%)
Apr 23, 2010 1.180 1.220 1.150 1.190 106,590 +0.01(+0.85%)
Apr 22, 2010 1.120 1.240 1.100 1.180 134,631 +0.01(+0.85%)
Apr 21, 2010 1.200 1.260 1.170 1.170 43,302 -0.06(-4.88%)
Apr 20, 2010 1.250 1.250 1.180 1.230 89,739 +0.01(+0.82%)
Apr 19, 2010 1.210 1.230 1.160 1.220 63,068 +0.02(+1.67%)
Apr 16, 2010 1.340 1.340 1.200 1.200 156,975 -0.18(-13.04%)
Apr 15, 2010 1.230 1.400 1.230 1.380 537,538 +0.15(+12.20%)
Apr 14, 2010 1.190 1.260 1.150 1.230 318,759 +0.06(+5.13%)
Apr 13, 2010 1.160 1.190 1.100 1.170 121,777 +0.01(+0.86%)
Apr 12, 2010 1.170 1.180 1.130 1.160 212,310 -0.01(-0.85%)
Apr 09, 2010 1.130 1.190 1.120 1.170 329,700 +0.05(+4.46%)
Apr 08, 2010 1.030 1.150 1.030 1.120 224,150 +0.07(+6.67%)
Apr 07, 2010 1.050 1.060 1.020 1.050 91,800 +0.00(+0.00%)
Apr 06, 2010 1.030 1.050 1.000 1.050 202,100 +0.01(+0.96%)
Apr 05, 2010 1.050 1.050 1.000 1.040 359,736 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.