Indicators

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.700	1.710	1.670	1.670	472,690	+0.00(+0.00%)
Apr 28, 2011	1.680	1.720	1.650	1.670	336,900	+0.01(+0.60%)
Apr 27, 2011	1.620	1.670	1.600	1.660	346,369	+0.03(+1.84%)
Apr 26, 2011	1.660	1.670	1.600	1.630	260,380	-0.03(-1.81%)
Apr 25, 2011	1.700	1.680	1.640	1.660	312,535	+0.01(+0.61%)
Apr 21, 2011	1.640	1.680	1.640	1.650	577,973	-0.03(-1.79%)
Apr 20, 2011	1.710	1.720	1.640	1.680	475,494	+0.00(+0.00%)
Apr 19, 2011	1.650	1.700	1.640	1.680	337,996	+0.02(+1.20%)
Apr 18, 2011	1.600	1.730	1.600	1.660	459,006	+0.04(+2.47%)
Apr 15, 2011	1.600	1.640	1.590	1.620	279,598	+0.02(+1.25%)
Apr 14, 2011	1.530	1.620	1.530	1.600	581,051	+0.05(+3.23%)
Apr 13, 2011	1.530	1.550	1.490	1.550	181,778	-0.02(-1.27%)
Apr 12, 2011	1.550	1.580	1.490	1.570	317,381	-0.03(-1.88%)
Apr 11, 2011	1.500	1.650	1.500	1.600	815,989	+0.12(+8.11%)
Apr 08, 2011	1.370	1.480	1.370	1.480	1,166,275	+0.15(+11.28%)
Apr 07, 2011	1.280	1.350	1.270	1.330	331,785	+0.07(+5.56%)
Apr 06, 2011	1.350	1.370	1.250	1.260	515,454	-0.08(-5.97%)
Apr 05, 2011	1.310	1.350	1.290	1.340	173,263	+0.05(+3.88%)
Apr 04, 2011	1.240	1.330	1.240	1.290	127,751	+0.07(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.