Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2250 0.2250 0.2200 0.2200 227,000 -0.01(-4.35%)
Apr 29, 2021 0.2300 0.2300 0.2300 0.2300 12,820 +0.00(+0.00%)
Apr 28, 2021 0.2250 0.2300 0.2250 0.2300 32,225 -0.00(-2.13%)
Apr 27, 2021 0.2450 0.2450 0.2350 0.2350 23,000 -0.01(-4.08%)
Apr 26, 2021 0.2450 0.2450 0.2450 0.2450 24,510 -0.01(-2.00%)
Apr 23, 2021 0.2550 0.2550 0.2500 0.2500 89,399 -0.01(-1.96%)
Apr 22, 2021 0.2500 0.2550 0.2250 0.2550 170,000 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2550 0.2450 0.2550 113,600 +0.01(+4.08%)
Apr 20, 2021 0.2500 0.2500 0.2400 0.2450 31,579 +0.01(+2.08%)
Apr 19, 2021 0.2350 0.2400 0.2200 0.2400 68,250 -0.01(-4.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 52,000 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2500 0.2400 0.2500 32,400 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2500 0.2500 52,000 -0.03(-9.09%)
Apr 13, 2021 0.2700 0.2750 0.2600 0.2750 150,950 +0.01(+1.85%)
Apr 12, 2021 0.2950 0.2950 0.2700 0.2700 184,445 -0.02(-6.90%)
Apr 09, 2021 0.2600 0.3050 0.2600 0.2900 1,244,587 +0.03(+13.73%)
Apr 08, 2021 0.2500 0.2600 0.2500 0.2550 430,500 +0.02(+10.87%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 119,500 -0.01(-4.17%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2400 329,450 -0.01(-4.00%)
Apr 05, 2021 0.2400 0.2600 0.2400 0.2500 340,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.