Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4300	0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Apr 27, 2006	0.4300	0.4700	0.4250	0.4500	102,500	+0.00(+0.00%)
Apr 26, 2006	0.4400	0.4500	0.4250	0.4500	56,000	+0.00(+0.00%)
Apr 25, 2006	0.4600	0.4600	0.4300	0.4500	61,545	-0.02(-3.23%)
Apr 24, 2006	0.4400	0.4700	0.4350	0.4650	168,000	+0.03(+5.68%)
Apr 21, 2006	0.4500	0.4500	0.4350	0.4400	77,000	-0.02(-4.35%)
Apr 20, 2006	0.4350	0.4600	0.4350	0.4600	89,000	+0.00(+0.00%)
Apr 19, 2006	0.4350	0.4600	0.4300	0.4600	118,500	-0.01(-2.13%)
Apr 18, 2006	0.4500	0.4700	0.4350	0.4700	92,000	+0.00(+1.08%)
Apr 17, 2006	0.4400	0.4700	0.4400	0.4650	112,000	-0.00(-1.06%)
Apr 13, 2006	0.4600	0.4800	0.4500	0.4700	187,886	-0.01(-2.08%)
Apr 12, 2006	0.4650	0.4800	0.4600	0.4800	37,500	+0.00(+0.00%)
Apr 11, 2006	0.4800	0.4800	0.4500	0.4800	105,740	+0.01(+2.13%)
Apr 10, 2006	0.4800	0.5000	0.4700	0.4700	86,500	-0.02(-4.08%)
Apr 07, 2006	0.5000	0.5000	0.4800	0.4900	41,400	+0.00(+0.00%)
Apr 06, 2006	0.4550	0.5000	0.4550	0.4900	68,000	-0.01(-2.00%)
Apr 05, 2006	0.4850	0.5000	0.4750	0.5000	68,000	+0.02(+3.09%)
Apr 04, 2006	0.5000	0.5000	0.4800	0.4850	77,500	-0.03(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.