Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1500	0.1650	0.1500	0.1650	5,500	+0.02(+10.00%)
Apr 29, 2009	0.1650	0.1750	0.1500	0.1500	70,000	-0.02(-11.76%)
Apr 28, 2009	0.1700	0.1700	0.1700	0.1700	51,500	+0.02(+9.68%)
Apr 27, 2009	0.1850	0.1850	0.1550	0.1550	134,582	-0.02(-8.82%)
Apr 24, 2009	0.1500	0.1700	0.1500	0.1700	40,000	-0.01(-5.56%)
Apr 22, 2009	0.1650	0.1800	0.1500	0.1800	64,000	+0.02(+12.50%)
Apr 21, 2009	0.1600	0.1800	0.1500	0.1600	37,000	-0.02(-13.51%)
Apr 17, 2009	0.1850	0.1850	0.1850	0.1850	8,500	+0.01(+2.78%)
Apr 16, 2009	0.1600	0.1850	0.1350	0.1800	289,500	+0.01(+9.09%)
Apr 15, 2009	0.1650	0.1800	0.1650	0.1650	18,500	+0.00(+0.00%)
Apr 14, 2009	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 13, 2009	0.1650	0.1650	0.1450	0.1650	82,000	+0.01(+3.13%)
Apr 09, 2009	0.1600	0.1700	0.1500	0.1600	13,000	-0.01(-5.88%)
Apr 08, 2009	0.1650	0.1700	0.1600	0.1700	8,500	+0.01(+6.25%)
Apr 07, 2009	0.1600	0.1600	0.1500	0.1600	64,500	+0.00(+0.00%)
Apr 06, 2009	0.1600	0.1600	0.1600	0.1600	2,800	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.