Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 29, 2010 0.1850 0.1850 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 28, 2010 0.1800 0.1800 0.1800 0.1800 22,300 -0.01(-2.70%)
Apr 27, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 26, 2010 0.1900 0.1900 0.1700 0.1850 62,450 +0.00(+0.00%)
Apr 23, 2010 0.1900 0.1900 0.1750 0.1850 31,000 -0.02(-7.50%)
Apr 22, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2010 0.1850 0.2000 0.1800 0.2000 16,700 +0.01(+2.56%)
Apr 20, 2010 0.1900 0.2100 0.1900 0.1950 60,600 +0.00(+0.00%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 16, 2010 0.1950 0.1950 0.1850 0.1950 11,494 +0.00(+0.00%)
Apr 15, 2010 0.1900 0.2000 0.1900 0.1950 169,500 +0.01(+5.41%)
Apr 14, 2010 0.1750 0.1850 0.1700 0.1850 23,666 +0.01(+2.78%)
Apr 13, 2010 0.1900 0.1900 0.1800 0.1800 17,000 -0.02(-7.69%)
Apr 12, 2010 0.1800 0.1950 0.1800 0.1950 66,500 +0.02(+8.33%)
Apr 09, 2010 0.1750 0.1900 0.1750 0.1800 23,501 +0.00(+0.00%)
Apr 08, 2010 0.1750 0.1900 0.1750 0.1800 19,400 -0.01(-5.26%)
Apr 07, 2010 0.1750 0.1900 0.1750 0.1900 4,000 +0.00(+0.00%)
Apr 06, 2010 0.1800 0.1900 0.1800 0.1900 10,000 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1900 0.1750 0.1900 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.