Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-7.14%)
Apr 26, 2012 0.0750 0.0750 0.0650 0.0700 87,500 -0.00(-6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 17, 2012 0.0700 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Apr 13, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 11, 2012 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Apr 10, 2012 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.