Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Apr 27, 2023	0.0750	0.0800	0.0750	0.0800	24,000	+0.00(+0.00%)
Apr 26, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Apr 25, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 24, 2023	0.0700	0.0850	0.0700	0.0850	50,000	+0.01(+6.25%)
Apr 20, 2023				0.0800	0	+0.01(+14.29%)
Apr 19, 2023	0.0700	0.0750	0.0700	0.0700	48,600	-0.00(-6.67%)
Apr 18, 2023	0.0700	0.0750	0.0700	0.0750	156,000	+0.00(+7.14%)
Apr 17, 2023	0.0650	0.0700	0.0650	0.0700	28,900	-0.00(-6.67%)
Apr 14, 2023	0.0700	0.0750	0.0700	0.0750	46,200	+0.00(+0.00%)
Apr 13, 2023	0.0750	0.0750	0.0650	0.0750	1,123,900	+0.00(+7.14%)
Apr 12, 2023	0.0700	0.0700	0.0700	0.0700	89,800	+0.00(+0.00%)
Apr 11, 2023	0.0700	0.0700	0.0700	0.0700	85,400	+0.00(+0.00%)
Apr 10, 2023	0.0750	0.0800	0.0700	0.0700	20,800	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	-0.00(-6.67%)
Apr 05, 2023	0.0750	0.0750	0.0750	0.0750	20,900	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.