Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.130	1.150	1.090	1.100	80,950	+0.00(+0.00%)
Apr 27, 2012	1.130	1.150	1.100	1.100	161,534	+0.02(+1.85%)
Apr 26, 2012	1.020	1.130	1.010	1.080	420,235	+0.09(+9.09%)
Apr 25, 2012	0.9300	1.000	0.9200	0.9900	269,235	+0.09(+10.00%)
Apr 24, 2012	0.8900	0.9600	0.8900	0.9000	189,900	+0.00(+0.00%)
Apr 23, 2012	0.9200	0.9200	0.8600	0.9000	74,300	-0.04(-4.26%)
Apr 20, 2012	0.8500	0.9500	0.8500	0.9400	218,000	+0.07(+8.05%)
Apr 19, 2012	0.9100	0.9100	0.8700	0.8700	54,448	-0.04(-4.40%)
Apr 18, 2012	0.9500	0.9500	0.8800	0.9100	135,400	+0.03(+3.41%)
Apr 17, 2012	0.8400	0.9200	0.8200	0.8800	114,560	+0.06(+7.32%)
Apr 16, 2012	0.8700	0.8700	0.8000	0.8200	205,778	-0.03(-3.53%)
Apr 13, 2012	0.8800	0.8800	0.8300	0.8500	120,248	-0.06(-6.59%)
Apr 12, 2012	0.8700	0.9200	0.8300	0.9100	322,585	+0.06(+7.06%)
Apr 11, 2012	0.9400	0.9400	0.8200	0.8500	213,337	-0.06(-6.59%)
Apr 10, 2012	0.8800	0.9300	0.8800	0.9100	274,161	+0.06(+7.06%)
Apr 09, 2012	0.9200	0.9200	0.8500	0.8500	278,740	-0.10(-10.53%)
Apr 05, 2012	0.9000	0.9900	0.8900	0.9500	82,985	+0.04(+4.40%)
Apr 04, 2012	0.9000	0.9400	0.8900	0.9100	134,337	-0.02(-2.15%)
Apr 03, 2012	1.050	1.070	0.9200	0.9300	534,325	-0.09(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.