Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3000	0.3300	0.3000	0.3300	411,046	+0.05(+17.86%)
Apr 27, 2017	0.3200	0.3200	0.2800	0.2800	341,000	-0.02(-6.67%)
Apr 26, 2017	0.3200	0.3200	0.3000	0.3000	2,000	+0.00(+0.00%)
Apr 25, 2017	0.2950	0.3100	0.2850	0.3000	77,500	-0.01(-3.23%)
Apr 24, 2017	0.3000	0.3200	0.3000	0.3100	5,900	-0.01(-3.13%)
Apr 21, 2017	0.3200	0.3200	0.3000	0.3200	11,500	+0.01(+1.59%)
Apr 20, 2017	0.3200	0.3200	0.2800	0.3150	108,141	-0.02(-5.97%)
Apr 18, 2017		0.3350	0.3350	0.3350	400	-0.01(-1.47%)
Apr 13, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 12, 2017	0.3550	0.3550	0.2900	0.3400	37,500	+0.03(+9.68%)
Apr 11, 2017	0.3000	0.3100	0.2850	0.3100	137,600	-0.01(-3.13%)
Apr 10, 2017	0.3250	0.3250	0.2850	0.3200	67,083	-0.02(-5.88%)
Apr 06, 2017		0.3400	0.3400	0.3400	0	-0.01(-4.23%)
Apr 05, 2017	0.3050	0.3700	0.3050	0.3550	99,000	+0.05(+16.39%)
Apr 04, 2017	0.2900	0.3050	0.2900	0.3050	6,500	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.