Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6000	0.6000	0.5800	0.6000	21,416	+0.00(+0.00%)
Apr 27, 2018	0.6300	0.6400	0.5900	0.6000	115,500	-0.04(-6.25%)
Apr 26, 2018	0.6000	0.6400	0.5900	0.6400	15,500	+0.02(+3.23%)
Apr 25, 2018	0.5900	0.6400	0.5900	0.6200	111,000	+0.03(+5.08%)
Apr 24, 2018	0.5800	0.5900	0.5800	0.5900	33,000	-0.01(-1.67%)
Apr 23, 2018	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Apr 20, 2018	0.6000	0.6000	0.5900	0.6000	15,000	+0.00(+0.00%)
Apr 19, 2018	0.5800	0.6000	0.5800	0.6000	37,500	+0.02(+3.45%)
Apr 18, 2018	0.5700	0.5800	0.5700	0.5800	32,140	+0.00(+0.00%)
Apr 17, 2018	0.5800	0.5800	0.5600	0.5800	15,416	+0.01(+1.75%)
Apr 16, 2018	0.5800	0.5800	0.5700	0.5700	3,523	+0.01(+1.79%)
Apr 12, 2018		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
Apr 11, 2018	0.5500	0.5500	0.5300	0.5300	1,710	-0.01(-1.85%)
Apr 10, 2018	0.5500	0.5600	0.5400	0.5400	14,250	+0.01(+1.89%)
Apr 09, 2018	0.5300	0.5500	0.5200	0.5300	59,180	-0.05(-8.62%)
Apr 06, 2018	0.5700	0.5800	0.5500	0.5800	5,000	-0.02(-3.33%)
Apr 05, 2018	0.6100	0.6100	0.5900	0.6000	3,650	+0.02(+3.45%)
Apr 04, 2018	0.5900	0.5900	0.5600	0.5800	19,505	-0.01(-1.69%)
Apr 03, 2018	0.5900	0.5900	0.5700	0.5900	9,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.