Indicators

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2000	0.2350	0.2000	0.2350	95,000	+0.07(+42.42%)
Apr 29, 2009	0.1850	0.1850	0.1650	0.1650	118,500	-0.02(-10.81%)
Apr 28, 2009	0.1750	0.2050	0.1750	0.1850	166,000	+0.01(+8.82%)
Apr 27, 2009	0.1400	0.2000	0.1400	0.1700	383,000	+0.03(+21.43%)
Apr 24, 2009	0.1300	0.1400	0.1300	0.1400	20,000	+0.02(+16.67%)
Apr 22, 2009	0.1250	0.1250	0.1200	0.1200	49,000	+0.00(+4.35%)
Apr 20, 2009	0.1150	0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Apr 17, 2009	0.1150	0.1250	0.1150	0.1250	88,000	+0.01(+8.70%)
Apr 16, 2009	0.1100	0.1150	0.1100	0.1150	25,000	+0.01(+4.55%)
Apr 15, 2009	0.1100	0.1100	0.1100	0.1100	38,000	-0.01(-4.35%)
Apr 14, 2009	0.1150	0.1150	0.1100	0.1150	125,000	+0.00(+0.00%)
Apr 09, 2009		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Apr 08, 2009	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Apr 06, 2009	0.1400	0.1550	0.1200	0.1300	593,000	-0.02(-16.13%)
Apr 03, 2009	0.1350	0.1550	0.1350	0.1550	36,850	+0.01(+10.71%)
Apr 02, 2009	0.1100	0.1500	0.1100	0.1400	305,500	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.