Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9000	0.9100	0.9000	0.9000	10,500	+0.00(+0.00%)
Apr 28, 2011	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Apr 27, 2011	0.9000	0.9000	0.8900	0.9000	8,000	-0.03(-3.23%)
Apr 26, 2011	0.9100	0.9500	0.9100	0.9300	20,000	-0.01(-1.06%)
Apr 25, 2011	1.000	1.000	0.9300	0.9400	12,500	-0.06(-6.00%)
Apr 21, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 20, 2011	1.000	1.000	0.8900	1.000	13,186	+0.00(+0.00%)
Apr 19, 2011	1.000	1.000	1.000	1.000	2,500	-0.03(-2.91%)
Apr 18, 2011	1.000	1.030	1.000	1.030	5,200	+0.00(+0.00%)
Apr 15, 2011	0.9900	1.030	0.9000	1.030	20,000	+0.04(+4.04%)
Apr 14, 2011	0.9700	0.9900	0.9700	0.9900	3,000	+0.03(+3.13%)
Apr 13, 2011	0.9600	0.9600	0.9600	0.9600	2,000	+0.04(+4.35%)
Apr 12, 2011	0.9200	0.9200	0.9200	0.9200	6,000	+0.00(+0.00%)
Apr 11, 2011	0.9200	0.9200	0.9200	0.9200	740	+0.00(+0.00%)
Apr 08, 2011	0.9200	0.9300	0.9200	0.9200	6,500	-0.02(-2.13%)
Apr 07, 2011	0.9300	0.9400	0.9300	0.9400	7,000	+0.02(+2.17%)
Apr 06, 2011	0.9200	0.9200	0.9200	0.9200	2,500	-0.04(-4.17%)
Apr 05, 2011	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 04, 2011	0.9600	0.9600	0.9600	0.9600	500	+0.05(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.