Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9800	0.9800	0.9800	0.9800	500	+0.03(+3.16%)
Apr 27, 2012	0.9500	0.9500	0.9500	0.9500	6,000	+0.00(+0.00%)
Apr 26, 2012	0.9500	0.9500	0.9500	0.9500	900	+0.00(+0.00%)
Apr 25, 2012	0.9500	0.9500	0.9500	0.9500	5,000	-0.05(-5.00%)
Apr 24, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 23, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 20, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 19, 2012	1.000	1.000	1.000	1.000	950	+0.02(+2.04%)
Apr 18, 2012	0.9800	0.9800	0.9800	0.9800	1,000	+0.03(+3.16%)
Apr 17, 2012	0.9500	0.9900	0.9500	0.9500	5,500	-0.04(-4.04%)
Apr 16, 2012	0.8700	0.9900	0.8700	0.9900	1,500	+0.05(+5.32%)
Apr 13, 2012	0.8900	0.9400	0.8900	0.9400	5,050	+0.09(+10.59%)
Apr 12, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 11, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 10, 2012	0.8500	0.8500	0.8500	0.8500	1,000	+0.05(+6.25%)
Apr 09, 2012	0.8800	0.8800	0.8000	0.8000	16,914	-0.07(-8.05%)
Apr 05, 2012	1.000	1.000	0.8700	0.8700	18,400	-0.13(-13.00%)
Apr 04, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 03, 2012	1.000	1.000	1.000	1.000	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.