Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7500	0.7600	0.7300	0.7300	71,100	+0.02(+2.82%)
Apr 29, 2021	0.7600	0.7600	0.7100	0.7100	57,963	+0.01(+1.43%)
Apr 28, 2021	0.7000	0.7000	0.6800	0.7000	32,780	-0.04(-5.41%)
Apr 23, 2021		0.7400	0.7400	0.7400	0	+0.06(+8.82%)
Apr 22, 2021	0.7000	0.7000	0.6800	0.6800	11,000	+0.00(+0.00%)
Apr 20, 2021		0.6800	0.6800	0.6800	0	-0.09(-11.69%)
Apr 19, 2021	0.7700	0.7700	0.7700	0.7700	7,700	+0.00(+0.00%)
Apr 15, 2021		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Apr 14, 2021	0.8000	0.8100	0.7600	0.7900	207,806	-0.01(-1.25%)
Apr 13, 2021	0.8000	0.8000	0.8000	0.8000	2,462	+0.00(+0.00%)
Apr 12, 2021	0.8000	0.8000	0.7800	0.8000	21,514	+0.00(+0.00%)
Apr 09, 2021	0.8600	0.8600	0.7600	0.8000	31,000	+0.00(+0.00%)
Apr 08, 2021	0.7800	0.8700	0.7800	0.8000	169,350	+0.01(+1.27%)
Apr 07, 2021	0.7900	0.8100	0.7500	0.7900	57,382	+0.04(+5.33%)
Apr 06, 2021	0.7600	0.8200	0.7500	0.7500	74,597	+0.01(+1.35%)
Apr 05, 2021	0.7000	0.7400	0.6900	0.7400	36,000	+0.06(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.