Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8400 0.8800 0.8300 0.8800 229,386 +0.05(+6.02%)
Apr 29, 2021 0.8600 0.8800 0.8300 0.8300 168,939 -0.02(-2.35%)
Apr 28, 2021 0.8100 0.8500 0.7900 0.8500 432,941 +0.05(+6.25%)
Apr 27, 2021 0.8100 0.8200 0.7600 0.8000 325,779 -0.03(-3.61%)
Apr 26, 2021 0.8200 0.8400 0.8000 0.8300 130,606 +0.02(+2.47%)
Apr 23, 2021 0.8700 0.8700 0.7600 0.8100 299,736 -0.03(-3.57%)
Apr 22, 2021 0.8700 0.9100 0.8200 0.8400 242,277 -0.03(-3.45%)
Apr 21, 2021 0.9400 0.9400 0.8700 0.8700 356,761 -0.06(-6.45%)
Apr 20, 2021 0.9500 0.9500 0.9100 0.9300 117,431 -0.03(-3.12%)
Apr 19, 2021 0.9300 0.9600 0.9200 0.9600 54,348 +0.03(+3.23%)
Apr 16, 2021 0.9400 0.9500 0.9300 0.9300 77,366 -0.01(-1.06%)
Apr 15, 2021 0.9600 0.9600 0.9400 0.9400 73,463 -0.02(-2.08%)
Apr 14, 2021 0.9500 0.9700 0.9400 0.9600 92,650 +0.01(+1.05%)
Apr 13, 2021 0.9300 0.9600 0.9100 0.9500 208,416 +0.02(+2.15%)
Apr 12, 2021 0.9900 1.060 0.9200 0.9300 719,731 -0.07(-7.00%)
Apr 09, 2021 1.010 1.020 0.9300 1.000 486,622 -0.01(-0.99%)
Apr 08, 2021 1.030 1.030 0.9900 1.010 58,821 -0.01(-0.98%)
Apr 07, 2021 1.010 1.020 0.9900 1.020 137,411 +0.02(+2.00%)
Apr 06, 2021 1.030 1.040 1.000 1.000 182,994 -0.03(-2.91%)
Apr 05, 2021 1.000 1.030 0.9900 1.030 115,548 +0.04(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.