Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4100	0.3850	0.3950	76,775	+0.00(+0.00%)
Apr 28, 2022	0.4100	0.4100	0.3950	0.3950	61,000	-0.01(-2.47%)
Apr 27, 2022	0.4150	0.4150	0.3900	0.4050	27,192	+0.01(+1.25%)
Apr 26, 2022	0.4300	0.4400	0.3900	0.4000	225,600	-0.01(-3.61%)
Apr 25, 2022	0.4450	0.4500	0.4000	0.4150	155,150	-0.02(-4.60%)
Apr 22, 2022	0.4600	0.4600	0.4300	0.4350	157,025	-0.02(-4.40%)
Apr 21, 2022	0.4800	0.4800	0.4500	0.4550	170,060	-0.02(-5.21%)
Apr 20, 2022	0.4850	0.4850	0.4800	0.4800	7,503	+0.00(+0.00%)
Apr 19, 2022	0.4900	0.4900	0.4800	0.4800	148,500	-0.02(-3.03%)
Apr 18, 2022	0.5100	0.5100	0.4900	0.4950	123,200	-0.01(-1.00%)
Apr 14, 2022				0.5000	0	+0.01(+2.04%)
Apr 13, 2022	0.5300	0.5300	0.4800	0.4900	41,440	-0.05(-9.26%)
Apr 12, 2022	0.5400	0.5400	0.5300	0.5400	21,500	-0.01(-1.82%)
Apr 11, 2022	0.5500	0.5500	0.5400	0.5500	10,500	+0.01(+1.85%)
Apr 08, 2022	0.5400	0.5400	0.5400	0.5400	5,000	+0.01(+1.89%)
Apr 07, 2022	0.5400	0.5500	0.5300	0.5300	7,300	+0.01(+1.92%)
Apr 06, 2022	0.5400	0.5400	0.5200	0.5200	21,050	-0.03(-5.45%)
Apr 05, 2022	0.5400	0.5500	0.5400	0.5500	9,000	+0.01(+1.85%)
Apr 04, 2022	0.5400	0.5500	0.5400	0.5400	105,087	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.