Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4550 0.4800 0.4400 0.4600 977,493 +0.02(+4.55%)
Apr 29, 2021 0.4100 0.4400 0.4100 0.4400 1,828,155 +0.03(+7.32%)
Apr 28, 2021 0.3750 0.4300 0.3750 0.4100 2,380,142 +0.01(+3.80%)
Apr 27, 2021 0.3700 0.3950 0.3700 0.3950 473,511 +0.03(+8.22%)
Apr 26, 2021 0.3800 0.3850 0.3650 0.3650 559,739 -0.01(-2.67%)
Apr 23, 2021 0.3950 0.3950 0.3750 0.3750 416,403 -0.02(-3.85%)
Apr 22, 2021 0.4200 0.4200 0.3800 0.3900 833,460 -0.02(-6.02%)
Apr 21, 2021 0.3900 0.4650 0.3900 0.4150 1,855,941 +0.02(+6.41%)
Apr 20, 2021 0.3700 0.3900 0.3650 0.3900 914,600 +0.02(+4.00%)
Apr 19, 2021 0.3800 0.3900 0.3750 0.3750 495,224 +0.01(+2.74%)
Apr 16, 2021 0.3550 0.3650 0.3500 0.3650 354,800 +0.01(+1.39%)
Apr 15, 2021 0.3550 0.3700 0.3550 0.3600 394,085 +0.00(+0.00%)
Apr 14, 2021 0.3600 0.3700 0.3600 0.3600 413,601 -0.01(-2.70%)
Apr 13, 2021 0.3850 0.3850 0.3700 0.3700 339,665 -0.01(-2.63%)
Apr 12, 2021 0.3850 0.3900 0.3750 0.3800 284,777 +0.01(+1.33%)
Apr 09, 2021 0.3800 0.3850 0.3700 0.3750 413,200 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3850 0.3650 0.3750 591,062 -0.01(-1.32%)
Apr 07, 2021 0.3850 0.3900 0.3750 0.3800 427,150 +0.00(+0.00%)
Apr 06, 2021 0.3900 0.3900 0.3800 0.3800 519,256 +0.01(+2.70%)
Apr 05, 2021 0.3850 0.3900 0.3650 0.3700 249,911 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.