Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3450	0.3450	0.3450	0.3450	1,200	+0.02(+6.15%)
Apr 27, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 26, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 25, 2012	0.3000	0.3250	0.3000	0.3250	5,000	+0.04(+12.07%)
Apr 24, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 23, 2012	0.3100	0.3100	0.2900	0.2900	53,500	-0.01(-3.33%)
Apr 20, 2012	0.3000	0.3000	0.2950	0.3000	8,000	+0.02(+7.14%)
Apr 19, 2012	0.3350	0.3350	0.2800	0.2800	20,000	-0.03(-9.68%)
Apr 18, 2012	0.3300	0.3300	0.3100	0.3100	50,000	-0.03(-10.14%)
Apr 17, 2012	0.3450	0.3450	0.3450	0.3450	5,000	+0.04(+13.11%)
Apr 16, 2012	0.3500	0.3500	0.3050	0.3050	89,700	-0.03(-7.58%)
Apr 13, 2012	0.3300	0.3300	0.3300	0.3300	4,900	+0.00(+0.00%)
Apr 12, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 11, 2012	0.3300	0.3300	0.3300	0.3300	12,500	+0.00(+0.00%)
Apr 10, 2012	0.3350	0.3350	0.3300	0.3300	29,600	-0.01(-2.94%)
Apr 09, 2012	0.3400	0.3400	0.3400	0.3400	10,000	-0.00(-1.45%)
Apr 05, 2012	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+2.99%)
Apr 04, 2012	0.3350	0.3350	0.3350	0.3350	38,000	+0.00(+0.00%)
Apr 03, 2012	0.3550	0.3550	0.3350	0.3350	85,000	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.