Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 22,500 +0.00(+0.00%)
Apr 26, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 1,650 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1650 0.1700 145,000 -0.02(-10.53%)
Apr 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 08, 2013 0.2150 0.2150 0.2000 0.2000 80,200 +0.01(+5.26%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 6,800 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2013 0.1950 0.1950 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.