Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1650	0.1950	0.1650	0.1950	26,400	+0.02(+8.33%)
Apr 28, 2016	0.1950	0.1950	0.1800	0.1800	23,010	+0.00(+0.00%)
Apr 27, 2016	0.1900	0.1900	0.1800	0.1800	36,500	+0.00(+0.00%)
Apr 26, 2016	0.1950	0.1950	0.1800	0.1800	34,000	-0.02(-12.20%)
Apr 25, 2016	0.2050	0.2050	0.2050	0.2050	20,250	+0.01(+7.89%)
Apr 22, 2016	0.1900	0.1900	0.1900	0.1900	14,500	+0.00(+0.00%)
Apr 21, 2016	0.2000	0.2050	0.1900	0.1900	34,500	+0.01(+5.56%)
Apr 20, 2016	0.2000	0.2000	0.1800	0.1800	28,500	-0.02(-10.00%)
Apr 19, 2016	0.2000	0.2000	0.2000	0.2000	40,500	+0.00(+0.00%)
Apr 18, 2016	0.2000	0.2000	0.2000	0.2000	12,800	+0.02(+8.11%)
Apr 15, 2016	0.1950	0.2000	0.1850	0.1850	15,510	+0.00(+0.00%)
Apr 14, 2016	0.1800	0.1850	0.1800	0.1850	10,800	+0.01(+2.78%)
Apr 13, 2016	0.1800	0.1800	0.1800	0.1800	50,000	+0.01(+9.09%)
Apr 07, 2016		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Apr 06, 2016	0.1700	0.1800	0.1700	0.1800	15,000	+0.01(+5.88%)
Apr 05, 2016	0.1500	0.1700	0.1500	0.1700	3,500	+0.01(+6.25%)
Apr 04, 2016	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.