Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1150	0.1150	0.1000	0.1050	42,100	+0.00(+5.00%)
Apr 29, 2019	0.1150	0.1200	0.1000	0.1000	56,334	-0.02(-16.67%)
Apr 25, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 24, 2019	0.1300	0.1300	0.1200	0.1200	24,000	-0.01(-4.00%)
Apr 23, 2019	0.1300	0.1300	0.1250	0.1250	7,900	-0.01(-3.85%)
Apr 22, 2019	0.1200	0.1300	0.1200	0.1300	11,500	+0.01(+8.33%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 17, 2019	0.1250	0.1250	0.1250	0.1250	31,600	-0.01(-3.85%)
Apr 12, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 09, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 08, 2019	0.1450	0.1450	0.1250	0.1350	102,130	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1350	0.1350	33,500	-0.02(-12.90%)
Apr 04, 2019	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.