Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1050	0.1050	0.1000	0.1000	58,000	+0.00(+0.00%)
Apr 29, 2020	0.1000	0.1000	0.1000	0.1000	97,000	+0.00(+0.00%)
Apr 28, 2020	0.1000	0.1000	0.0950	0.1000	112,300	+0.01(+11.11%)
Apr 27, 2020	0.1000	0.1000	0.0900	0.0900	38,345	-0.01(-10.00%)
Apr 24, 2020	0.1000	0.1000	0.1000	0.1000	8,600	-0.01(-13.04%)
Apr 23, 2020	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Apr 22, 2020	0.1050	0.1100	0.1050	0.1050	67,000	-0.01(-4.55%)
Apr 21, 2020	0.1000	0.1100	0.1000	0.1100	156,800	+0.01(+10.00%)
Apr 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2020	0.0950	0.1000	0.0950	0.1000	117,000	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	97,500	+0.01(+5.26%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 08, 2020	0.0950	0.0950	0.0900	0.0900	27,500	-0.01(-5.26%)
Apr 07, 2020	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Apr 06, 2020	0.0850	0.0900	0.0800	0.0900	160,500	+0.00(+5.88%)
Apr 03, 2020	0.0900	0.0900	0.0850	0.0850	52,000	-0.00(-5.56%)
Apr 02, 2020	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.