Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1400	0.1400	0.1400	26,000	+0.01(+3.70%)
Apr 29, 2021	0.1350	0.1350	0.1350	0.1350	64,925	+0.00(+0.00%)
Apr 28, 2021	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Apr 26, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Apr 22, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Apr 21, 2021	0.1350	0.1450	0.1350	0.1400	23,499	+0.01(+3.70%)
Apr 20, 2021	0.1400	0.1400	0.1350	0.1350	26,500	+0.00(+0.00%)
Apr 19, 2021	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 16, 2021	0.1400	0.1400	0.1350	0.1350	32,500	-0.01(-3.57%)
Apr 15, 2021	0.1450	0.1450	0.1400	0.1400	27,500	+0.00(+0.00%)
Apr 14, 2021	0.1400	0.1400	0.1400	0.1400	56,500	+0.00(+0.00%)
Apr 13, 2021	0.1450	0.1500	0.1400	0.1400	68,050	+0.00(+0.00%)
Apr 12, 2021	0.1450	0.1450	0.1400	0.1400	135,600	-0.00(-3.45%)
Apr 09, 2021	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Apr 08, 2021	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Apr 07, 2021	0.1500	0.1500	0.1450	0.1450	75,664	-0.01(-3.33%)
Apr 06, 2021	0.1450	0.1500	0.1450	0.1500	21,000	+0.01(+3.45%)
Apr 05, 2021	0.1400	0.1450	0.1400	0.1450	23,599	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.