Indicators

(TSV: LKY )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0700	0.0650	0.0650	24,716	-0.01(-7.14%)
Apr 27, 2022				0.0700	0	-0.00(-6.67%)
Apr 26, 2022	0.0750	0.0750	0.0700	0.0750	197,742	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0750	0.0750	372,218	-0.01(-11.76%)
Apr 22, 2022	0.0850	0.0900	0.0850	0.0850	380,166	+0.00(+0.00%)
Apr 21, 2022	0.0650	0.1000	0.0650	0.0850	837,120	+0.02(+30.77%)
Apr 20, 2022	0.0600	0.0650	0.0600	0.0650	298,388	+0.01(+8.33%)
Apr 19, 2022	0.0600	0.0600	0.0600	0.0600	28,026	+0.00(+0.00%)
Apr 18, 2022	0.0600	0.0600	0.0600	0.0600	26,722	+0.00(+9.09%)
Apr 14, 2022				0.0550	0	+0.00(+0.00%)
Apr 13, 2022	0.0600	0.0600	0.0550	0.0550	821,693	+0.00(+0.00%)
Apr 12, 2022	0.0600	0.0600	0.0550	0.0550	167,300	-0.00(-8.33%)
Apr 07, 2022				0.0600	1,555	+0.00(+0.00%)
Apr 06, 2022	0.0600	0.0600	0.0550	0.0600	489,037	+0.00(+9.09%)
Apr 05, 2022	0.0600	0.0600	0.0550	0.0550	75,000	-0.00(-8.33%)
Apr 04, 2022	0.0600	0.0600	0.0600	0.0600	13,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.