Indicators

(TSV: YGT )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1250	0.1200	0.1250	35,000	+0.00(+0.00%)
Apr 27, 2023	0.1200	0.1250	0.1200	0.1250	47,500	+0.01(+4.17%)
Apr 26, 2023	0.1200	0.1200	0.1150	0.1200	112,711	+0.00(+0.00%)
Apr 25, 2023	0.1200	0.1200	0.1150	0.1200	191,100	-0.01(-4.00%)
Apr 24, 2023	0.1300	0.1300	0.1200	0.1250	77,530	-0.01(-3.85%)
Apr 21, 2023	0.1300	0.1300	0.1250	0.1300	236,500	+0.00(+0.00%)
Apr 20, 2023	0.1300	0.1350	0.1250	0.1300	187,031	+0.01(+4.00%)
Apr 19, 2023	0.1250	0.1300	0.1250	0.1250	111,700	+0.00(+0.00%)
Apr 18, 2023	0.1250	0.1300	0.1250	0.1250	123,848	-0.01(-3.85%)
Apr 17, 2023	0.1300	0.1300	0.1250	0.1300	58,125	-0.01(-3.70%)
Apr 14, 2023	0.1350	0.1350	0.1300	0.1350	91,464	-0.01(-3.57%)
Apr 13, 2023	0.1300	0.1400	0.1250	0.1400	356,750	+0.02(+12.00%)
Apr 12, 2023	0.1250	0.1250	0.1250	0.1250	43,596	+0.00(+0.00%)
Apr 11, 2023	0.1250	0.1250	0.1200	0.1250	56,060	+0.00(+0.00%)
Apr 10, 2023	0.1200	0.1250	0.1200	0.1250	18,500	+0.01(+4.17%)
Apr 06, 2023				0.1200	0	-0.01(-4.00%)
Apr 05, 2023	0.1150	0.1250	0.1150	0.1250	300,000	+0.01(+8.70%)
Apr 04, 2023	0.1250	0.1250	0.1100	0.1150	559,691	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.