Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0 -0.03(-20.00%)
Apr 26, 2022 0.1500 0 -0.01(-3.23%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Apr 21, 2022 0.1550 320 +0.01(+3.33%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 19, 2022 0.1450 0.1550 0.1450 0.1450 101,233 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1450 0.1250 0.1450 14,886 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.