Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2850 0.2900 0.2500 0.2800 464,076 -0.02(-6.67%)
Apr 29, 2021 0.2950 0.3000 0.2950 0.3000 56,980 +0.02(+7.14%)
Apr 28, 2021 0.2600 0.3000 0.2600 0.2800 280,259 +0.03(+12.00%)
Apr 27, 2021 0.2650 0.2650 0.2500 0.2500 18,190 -0.01(-3.85%)
Apr 26, 2021 0.2400 0.2700 0.2400 0.2600 84,753 -0.02(-7.14%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 1,286 +0.01(+1.82%)
Apr 22, 2021 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Apr 21, 2021 0.2700 0.2700 0.2700 0.2700 12,023 -0.01(-3.57%)
Apr 20, 2021 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+1.82%)
Apr 19, 2021 0.2700 0.2800 0.2650 0.2750 116,329 +0.02(+5.77%)
Apr 16, 2021 0.2700 0.2700 0.2600 0.2600 21,522 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2650 0.2600 0.2600 21,354 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2550 0.2600 137,600 -0.01(-1.89%)
Apr 13, 2021 0.2750 0.2750 0.2650 0.2650 26,515 -0.01(-3.64%)
Apr 12, 2021 0.2800 0.2800 0.2700 0.2750 61,329 -0.01(-1.79%)
Apr 09, 2021 0.2750 0.2800 0.2750 0.2800 8,529 +0.01(+1.82%)
Apr 08, 2021 0.2800 0.2800 0.2750 0.2750 6,100 -0.01(-1.79%)
Apr 07, 2021 0.2800 0.2800 0.2750 0.2800 73,079 +0.01(+1.82%)
Apr 06, 2021 0.2850 0.2850 0.2750 0.2750 61,530 -0.01(-3.51%)
Apr 05, 2021 0.2800 0.2850 0.2800 0.2850 149,972 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.