Indicators

(TSV: TDG )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Apr 27, 2021	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Apr 22, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 21, 2021	0.4100	0.4200	0.4100	0.4200	77,600	+0.00(+0.00%)
Apr 20, 2021	0.4100	0.4200	0.4100	0.4200	13,000	+0.01(+1.20%)
Apr 19, 2021	0.4400	0.4400	0.4150	0.4150	87,000	+0.00(+0.00%)
Apr 16, 2021	0.4200	0.4200	0.4150	0.4150	16,500	+0.00(+0.00%)
Apr 15, 2021	0.4150	0.4150	0.4150	0.4150	6,000	-0.03(-5.68%)
Apr 13, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 12, 2021	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Apr 09, 2021	0.4150	0.4400	0.4150	0.4400	5,000	+0.03(+6.02%)
Apr 07, 2021		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Apr 06, 2021	0.4150	0.4150	0.4100	0.4150	3,500	+0.00(+0.00%)
Apr 05, 2021	0.4350	0.4350	0.4150	0.4150	11,890	-0.03(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.